币种脉动
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Space ID $0.03 +1.01% Turtle (turtle.xyz) $0.0348 +0.58% Vana $0.837 -1.65% Memecoin $0.000446 +0.45% SomniaSOMI $0.1861 -3.38% Paris Saint-Germain Fan TokenPSG $0.382 -1.29% FUNToken $0.000342 -10.94% 1000SATS (Ordinals) $0.0000095 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
23 AAVE AAVEAave $138.2 $141.17 $133.37 $1,498.77万 $21.11亿 2.74%
557 BARD BARDLombard $0.1124 $0.1141 $0.1112 $10.38万 $4,471.43万 -0.97%
127 USUAL USUALUsual $0.01044 $0.01104 $0.01032 $128.07万 $528.69万 0.39%
381 WIF WIFdogwifhat $0.1798 $0.1807 $0.1751 $28.04万 $1.79亿 1.53%
542 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.32万 $1,268.11万 -1.63%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
545 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
433 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
578 SOXSB SOXSBSOXSB $51.06 $52.05 $50.45 $8.03万 — -1.39%
47 STX STXStacks $0.3207 $0.3579 $0.3166 $519.27万 $6.05亿 -0.53%
99 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
267 KMNO KMNOKamino $0.03304 $0.03357 $0.03198 $49.41万 $4,437.49万 3.28%
525 ACH ACHAlchemy Pay $0.00478 $0.00485 $0.00473 $12.52万 $2,350.87万 -0.62%
174 CHIP CHIPUSD.AI $0.04441 $0.04456 $0.04176 $88.39万 $8,676.74万 2.97%
235 CYBER CYBERCyberConnect $0.266 $0.276 $0.263 $58.82万 $1,153.83万 -1.12%
3 ETH ETHEthereum $2271.47 $2,278.00 $2,245.77 $1.82亿 $2,771.46亿 1.14%
308 2Z 2ZDoubleZero $0.0255 $0.0265 $0.02522 $39.35万 $8,808.40万 -3.04%
51 BCH BCHBitcoin Cash $283.7 $289.00 $281.20 $475.58万 $56.84亿 -1.43%

相关站点

共 40 个
Cosmos _以太坊ETH价格 United Stables _币种排行 USD1 _加密货币行情 DODO _数字货币市值 MARSCOIN _数字货币市值 Renzo _币种排行 Morpho _以太坊ETH价格 BNB _数字货币市值 Celestia _以太坊ETH价格 Celestia _币种排行 Pump.fun _比特币行情 Hyperlane _比特币行情 Avalanche _数字货币市值 Pudgy Penguins _加密货币行情 Artificial _币种排行 Gitcoin _比特币行情 Zcash _币种排行 Ethena _BTC行情 Ethereum _加密货币行情 Stacks _BTC行情 Plume _BTC行情 Power Ledger _比特币 Pudgy Penguins _币种排行 INTCB _比特币行情 Pudgy Penguins _比特币 Near Protocol _加密货币行情 Eigenlayer _BTC行情 ZAMA _BTC行情 Renzo _币种排行 Internet _比特币行情 Aerodrome _BTC行情 Cardano _币种排行 United Stables _比特币行情 Pump.fun _数字货币市值 Hashflow _币种排行 Filecoin _加密货币行情 Sophon _比特币 Power Ledger _币种排行 Bitcoin _加密货币行情 Vanar Chain _数字货币市值