币种脉动
行情总览
C

Chainbase

C · 美元计价
$0.0797
4.05% ≈ ￥0.52602 ($0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0766
24H 成交量$22.39万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
OpinionOPN $0.044 -2.44% Atletico Madrid Fan TokenATM $0.906 -1.52% GolemGLM $0.1115 -1.94% Orchid ProtocolOXT $0.0094 -5.05% DIA $0.146 -1.22% StratisSTRAX $0.01042 +0.00% BiFi $32.1 -13.24% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
22 AAVE AAVEAave $135.78 $141.17 $133.37 $1,351.24万 $20.95亿 0.41%
549 BARD BARDLombard $0.1114 $0.1136 $0.1111 $10.17万 $4,415.36万 -1.15%
128 USUAL USUALUsual $0.01048 $0.01104 $0.01032 $118.75万 $532.24万 -1.13%
379 WIF WIFdogwifhat $0.1777 $0.1807 $0.1751 $27.32万 $1.78亿 0.74%
538 LAYER LAYERSolayer $0.0599 $0.0612 $0.0597 $10.87万 $1,254.94万 -1.80%
233 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
532 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
432 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
577 SOXSB SOXSBSOXSB $51.16 $52.05 $50.45 $8.02万 — -1.56%
51 STX STXStacks $0.3233 $0.3579 $0.3181 $435.28万 $6.05亿 -0.03%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
265 KMNO KMNOKamino $0.03256 $0.03357 $0.0323 $48.23万 $4,391.87万 -0.22%
521 ACH ACHAlchemy Pay $0.00475 $0.00481 $0.00472 $12.26万 $2,337.55万 -1.25%
158 CHIP CHIPUSD.AI $0.04354 $0.04461 $0.04176 $94.11万 $8,753.79万 1.37%
259 CYBER CYBERCyberConnect $0.267 $0.276 $0.264 $49.44万 $1,129.15万 -1.11%
3 ETH ETHEthereum $2268.32 $2,278.00 $2,251.36 $1.90亿 $2,769.68亿 0.64%
297 2Z 2ZDoubleZero $0.02517 $0.02606 $0.02505 $40.36万 $8,744.86万 -3.16%
53 BCH BCHBitcoin Cash $283.4 $289.00 $281.20 $405.01万 $56.90亿 -1.60%

相关站点

共 40 个
Celestia _加密货币行情 DODO _比特币 Pump.fun _以太坊ETH价格 Kite _BTC行情 LayerZero _加密货币行情 Ethereum _加密货币行情 Quant _以太坊ETH价格 Nillion _币种排行 Worldcoin _加密货币行情 Cosmos _加密货币行情 CRCLB _比特币行情 Hashflow _币种排行 Initia _以太坊ETH价格 Celestia _比特币行情 Aerodrome _以太坊ETH价格 Amp _BTC行情 Sui _以太坊ETH价格 Initia _数字货币市值 Sophon _以太坊ETH价格 Bubblemaps _加密货币行情 Hyperliquid _BTC行情 United Stables _比特币行情 Initia _比特币行情 INTCB _以太坊ETH价格 INTWB _数字货币市值 Ethena _BTC行情 Plasma _加密货币行情 BEAMX _加密货币行情 Sophon _比特币 Pudgy Penguins _比特币 Zcash _BTC行情 Kite _币种排行 Origin _BTC行情 Uniswap _加密货币行情 BEAMX _BTC行情 Pump.fun _比特币行情 SuperVerse _数字货币市值 Lisk _币种排行 INTWB _比特币 PAX Gold _比特币行情