BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 11:25:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$129.68 | $134.70 | $126.68 | $1,480.77万 | $20.52亿 | -0.18% |
| 498 |
BARDLombard
|
$0.1013 | $0.1086 | $0.1012 | $20.48万 | $4,203.63万 | -4.25% |
| 142 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00984 | $139.93万 | $551.04万 | 6.59% |
| 188 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.1518 | $92.60万 | $1.59亿 | 1.55% |
| 637 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.83万 | $1,068.50万 | 1.80% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 65 |
SOXSBSOXSB
|
$56.27 | $78.38 | $53.24 | $589.36万 | — | -20.47% |
| 173 |
STXStacks
|
$0.3111 | $0.3295 | $0.3073 | $105.41万 | $6.08亿 | -2.99% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 351 |
KMNOKamino
|
$0.03326 | $0.0343 | $0.03151 | $38.99万 | $4,544.46万 | 0.33% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.64万 | $2,138.06万 | 0.24% |
| 100 |
CHIPUSD.AI
|
$0.03323 | $0.0355 | $0.03297 | $251.60万 | $6,762.30万 | -2.12% |
| 167 |
CYBERCyberConnect
|
$0.258 | $0.275 | $0.255 | $109.87万 | $1,150.06万 | -4.09% |
| 3 |
ETH以太坊
|
$2119.42 | $2,151.90 | $2,083.10 | $5.64亿 | $2,595.24亿 | -1.11% |
| 321 |
2ZDoubleZero
|
$0.01921 | $0.02022 | $0.01905 | $44.25万 | $6,852.36万 | -3.37% |
| 48 |
BCH比特现金
|
$237.5 | $244.90 | $235.70 | $1,008.76万 | $48.77亿 | -1.78% |
相关站点
共 40 个
USDC _币种排行
Render _BTC行情
NFPrompt _币种排行
StraitsX USD _比特币
艾达币 _数字货币市值
Polygon _BTC行情
达世币 _比特币
Holo _数字货币市值
Polkadot _比特币行情
Ethena _比特币
PancakeSwap _比特币行情
Zama _BTC行情
Initia _比特币行情
TONToken _数字货币市值
USDC _加密货币行情
Injective _BTC行情
Worldcoin _以太坊ETH价格
Wrapped _数字货币市值
Hyperliquid _数字货币市值
JUST _比特币
比特现金 _比特币行情
KORUB _比特币行情
大零币 _币种排行
大零币 _币种排行
Ondo _币种排行
波场 _币种排行
Ripple USD _以太坊ETH价格
BitTensor _BTC行情
USDC _加密货币行情
QQQB _比特币行情
AMDB _BTC行情
Prometeus _数字货币市值
Sui _数字货币市值
Aave _数字货币市值
波场 _比特币行情
Plasma _数字货币市值
Prometeus _币种排行
恒星币 _比特币行情
AMDB _比特币
以太经典 _比特币