Big Time
BIGTIME · 美元计价
$0.00661
-0.75%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00666
24H 成交量$25.22万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.2 | $137.03 | $123.28 | $2,460.76万 | $20.40亿 | 3.69% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 2.17% |
| 284 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.89万 | $521.55万 | 1.37% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 82 |
SOXSBSOXSB
|
$59.18 | $61.93 | $49.47 | $470.18万 | — | 14.01% |
| 97 |
STXStacks
|
$0.3577 | $0.3667 | $0.3187 | $339.09万 | $6.78亿 | 9.06% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 158 |
KMNOKamino
|
$0.03685 | $0.03736 | $0.0321 | $131.71万 | $4,708.77万 | 10.66% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 113 |
CHIPUSD.AI
|
$0.0435 | $0.04429 | $0.03844 | $248.60万 | $8,682.38万 | 5.99% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 3 |
ETH以太坊
|
$2430.15 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.42% |
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $140.65万 | $8,312.49万 | -2.05% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.60万 | $56.66亿 | 2.69% |
相关站点
共 40 个
Bittensor _比特币行情
Starknet _数字货币市值
Uniswap _BTC行情
AMDB _比特币
SNXXB _BTC行情
Bubblemaps _加密货币行情
1000CAT _加密货币行情
AMDB _币种排行
Ondo _币种排行
比特现金 _加密货币行情
THORChain _比特币
Tether Gold _比特币
AAPLB _以太坊ETH价格
比特现金 _币种排行
Injective _比特币
Injective _BTC行情
EUR _以太坊ETH价格
Aave _币种排行
波场 _币种排行
Quant _币种排行
Ethena _BTC行情
USD1 _比特币行情
瑞波币 _加密货币行情
Initia _币种排行
大零币 _比特币
SOXSB _币种排行
World Liberty _比特币
Hedera _BTC行情
狗币 _比特币
Worldcoin _BTC行情
达世币 _以太坊ETH价格
Hedera _数字货币市值
SOXSB _比特币行情
BEB _币种排行
AAPLB _加密货币行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
达世币 _BTC行情
SOXSB _加密货币行情
Polkadot _BTC行情