Band Protocol

BAND · 美元计价

$0.1828

1.56% ≈ ￥1.2065 ($0.00)

更新于 2026-11-07 03:05:02

24H 最高$0.1854

24H 最低$0.1765

今日开盘$0.18

24H 成交量$7.31万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
32	AAVEAave	$131.13	$133.56	$126.54	$1,808.72万	$20.37亿	2.33%
489	BARDLombard	$0.1104	$0.1137	$0.1034	$21.54万	$4,398.00万	6.36%
166	USUALUsual	$0.01057	$0.01111	$0.0098	$114.41万	$541.69万	7.86%
160	WIFdogwifhat	$0.1667	$0.1688	$0.159	$126.52万	$1.66亿	2.21%
654	LAYERSolayer	$0.0541	$0.055	$0.0517	$8.64万	$1,138.21万	1.88%
265	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
60	SOXSBSOXSB	$70.85	$85.26	$64.00	$712.38万	—	-8.76%
118	STXStacks	$0.3376	$0.354	$0.3273	$207.61万	$6.30亿	-2.48%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
330	KMNOKamino	$0.03451	$0.03513	$0.03348	$42.75万	$4,610.92万	2.95%
631	ACHAlchemy Pay	$0.0045	$0.00458	$0.00431	$10.96万	$2,230.86万	1.58%
134	CHIPUSD.AI	$0.03813	$0.0389	$0.03605	$157.09万	$7,557.13万	0.47%
26	CYBERCyberConnect	$0.356	$0.41	$0.245	$2,173.60万	$1,526.14万	45.31%
3	ETH以太坊	$2230.21	$2,269.61	$2,206.28	$5.83亿	$2,722.65亿	-0.69%
321	2ZDoubleZero	$0.02171	$0.02221	$0.02068	$44.31万	$7,539.76万	1.31%
51	BCH比特现金	$265.5	$279.10	$261.50	$1,014.12万	$53.72亿	-3.24%