Axie Infinity
AXS · 美元计价
$0.859
-0.69%
≈ ￥5.6694
(-$0.01)
更新于 2026-11-02 05:05:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.865
24H 成交量$25.60万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.16 | $141.17 | $133.02 | $1,538.92万 | $20.95亿 | 0.48% |
| 565 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.44万 | $4,415.36万 | -0.99% |
| 168 |
USUALUsual
|
$0.01046 | $0.01066 | $0.01032 | $81.20万 | $532.24万 | -1.04% |
| 375 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.52万 | $1.78亿 | 0.34% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 559 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.60万 | — | -1.25% |
| 67 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $280.04万 | $6.05亿 | 0.71% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 280 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.74万 | $4,391.87万 | -0.58% |
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.21万 | $2,337.55万 | -1.05% |
| 150 |
CHIPUSD.AI
|
$0.04318 | $0.04461 | $0.04176 | $96.28万 | $8,753.79万 | 1.84% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.87万 | $1,129.15万 | -3.68% |
| 3 |
ETHEthereum
|
$2265.64 | $2,278.00 | $2,252.07 | $1.94亿 | $2,769.68亿 | 0.57% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.32万 | $8,744.86万 | -2.91% |
| 53 |
BCHBitcoin Cash
|
$281.6 | $287.60 | $279.40 | $410.07万 | $56.90亿 | -1.16% |
相关站点
共 40 个
Eigenlayer _比特币
BitTensor _BTC行情
Arbitrum _比特币
INTWB _BTC行情
ZAMA _数字货币市值
First Digital _比特币行情
SNDKB _BTC行情
Prometeus _加密货币行情
Pepe _数字货币市值
Sui _以太坊ETH价格
Aave _币种排行
Ethereum _比特币行情
CoW Protocol _币种排行
Hyperliquid _加密货币行情
Celo _币种排行
Litecoin _比特币
LayerZero _BTC行情
COTI _加密货币行情
Bubblemaps _比特币行情
Plume _比特币行情
CoW Protocol _加密货币行情
Sophon _BTC行情
Chainlink _以太坊ETH价格
Morpho _以太坊ETH价格
Bitcoin _BTC行情
Reserve Rights _BTC行情
Reserve Rights _币种排行
Hyperliquid _比特币行情
Chainlink _比特币行情
Sophon _币种排行
Worldcoin _加密货币行情
Artificial _比特币
INTWB _加密货币行情
Gitcoin _加密货币行情
牛来 _数字货币市值
Ripple USD _币种排行
MARSCOIN _BTC行情
Initia _数字货币市值
Aave _数字货币市值
THORChain _加密货币行情