ASTSB
ASTSB · 美元计价
$32.24
-0.31%
≈ ￥212.784
(-$0.10)
更新于 2026-11-08 18:15:02
24H 最高$32.35
24H 最低$32.05
今日开盘$32.34
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$0.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 32 |
AAVEAave
|
$130.62 | $132.98 | $129.25 | $615.85万 | $20.10亿 | -1.01% |
| 384 |
BARDLombard
|
$0.1103 | $0.1127 | $0.1083 | $21.69万 | $4,380.01万 | 0.18% |
| 387 |
USUALUsual
|
$0.01001 | $0.01053 | $0.01 | $21.47万 | $515.41万 | -3.94% |
| 225 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $51.51万 | $1.60亿 | -0.37% |
| 542 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $9.84万 | $1,113.73万 | -1.68% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 391 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 390 |
SOXSBSOXSB
|
$70.6 | $72.33 | $70.20 | $20.98万 | — | -1.78% |
| 107 |
STXStacks
|
$0.336 | $0.3484 | $0.3208 | $119.97万 | $6.37亿 | -2.75% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 429 |
KMNOKamino
|
$0.0337 | $0.03438 | $0.03339 | $17.63万 | $4,514.07万 | -1.69% |
| 589 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.17万 | $2,147.73万 | -1.81% |
| 113 |
CHIPUSD.AI
|
$0.03351 | $0.03596 | $0.03348 | $109.20万 | $6,893.12万 | -6.55% |
| 40 |
CYBERCyberConnect
|
$0.29 | $0.356 | $0.279 | $526.12万 | $1,253.65万 | -7.64% |
| 3 |
ETH以太坊
|
$2236.21 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.53% |
| 389 |
2ZDoubleZero
|
$0.02029 | $0.02147 | $0.02029 | $21.15万 | $7,218.68万 | -5.01% |
| 34 |
BCH比特现金
|
$244.3 | $264.00 | $243.80 | $599.01万 | $49.77亿 | -5.35% |
相关站点
共 40 个
Tether Gold _数字货币市值
Tether Gold _比特币
Ondo _加密货币行情
Ether.fi _币种排行
COCOS _数字货币市值
Plasma _币种排行
USD1 _以太坊ETH价格
Injective _加密货币行情
Celestia _比特币
First Digital _BTC行情
艾达币 _比特币
Hashflow _数字货币市值
Aster _比特币行情
比特现金 _比特币
Pepe _比特币
Hedera _加密货币行情
Aave _比特币
Wrapped _数字货币市值
Solana _比特币行情
MarsCoin _以太坊ETH价格
Aster _比特币
Official _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _比特币行情
Act I : The _以太坊ETH价格
大零币 _加密货币行情
Worldcoin _数字货币市值
大零币 _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _BTC行情
Sign _BTC行情
Hyperliquid _数字货币市值
Aave _加密货币行情
Thena _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _数字货币市值
Sign _币种排行
Reserve Rights _数字货币市值
Aerodrome _加密货币行情