AS Roma Fan Token
ASR · 美元计价
$0.717
-0.28%
≈ ￥4.7322
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.91万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$138.57 | $141.17 | $133.37 | $1,605.64万 | $21.11亿 | 1.73% |
| 544 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.14万 | $4,471.43万 | 0.18% |
| 125 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01024 | $129.52万 | $528.69万 | 1.95% |
| 397 |
WIFdogwifhat
|
$0.1795 | $0.1799 | $0.1751 | $27.44万 | $1.79亿 | 1.70% |
| 542 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.82% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 583 |
SOXSBSOXSB
|
$50.67 | $52.05 | $50.45 | $7.30万 | — | -2.63% |
| 43 |
STXStacks
|
$0.3247 | $0.3579 | $0.3101 | $560.48万 | $6.05亿 | 1.63% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 265 |
KMNOKamino
|
$0.03276 | $0.03357 | $0.03191 | $50.13万 | $4,437.49万 | 1.90% |
| 527 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.28万 | $2,350.87万 | -0.62% |
| 185 |
CHIPUSD.AI
|
$0.04449 | $0.04449 | $0.04176 | $79.54万 | $8,676.74万 | 4.10% |
| 155 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $103.67万 | $1,153.83万 | -2.16% |
| 3 |
ETHEthereum
|
$2267.49 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.62% |
| 312 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $39.17万 | $8,808.40万 | -2.96% |
| 50 |
BCHBitcoin Cash
|
$283.6 | $290.40 | $281.20 | $481.37万 | $56.84亿 | -2.31% |
相关站点
共 40 个
Solana _比特币
Artificial _BTC行情
USDC _数字货币市值
COTI _BTC行情
Eigenlayer _币种排行
Initia _数字货币市值
Ripple USD _以太坊ETH价格
CoW Protocol _BTC行情
Ethereum _比特币行情
Falcon Finance _币种排行
Gram _数字货币市值
Amp _加密货币行情
Cardano _数字货币市值
Prometeus _BTC行情
Celestia _比特币行情
Injective _比特币
ZAMA _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Quant _数字货币市值
Avalanche _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
Kite _比特币行情
Ethena _数字货币市值
Tether Gold _比特币
Starknet _比特币行情
SuperVerse _BTC行情
Plasma _加密货币行情
牛来 _加密货币行情
Uniswap _BTC行情
XRP _以太坊ETH价格
Avalanche _BTC行情
Morpho _比特币行情
RedStone _BTC行情
Near Protocol _比特币行情
Pendle _数字货币市值
Dash _加密货币行情
THORChain _数字货币市值
Litecoin _比特币
Gravity _以太坊ETH价格