Ark
ARK · 美元计价
$0.1543
2.73%
≈ ￥1.0184
($0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.1584
24H 最低$0.1502
今日开盘$0.1502
24H 成交量$26.65万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.2 | $131.58 | $120.83 | $1,612.10万 | $18.92亿 | -6.29% |
| 179 |
BARDLombard
|
$0.0886 | $0.1022 | $0.0875 | $103.96万 | $3,564.49万 | -13.31% |
| 294 |
USUALUsual
|
$0.01105 | $0.01118 | $0.01042 | $51.36万 | $539.08万 | 5.74% |
| 185 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $99.41万 | $1.55亿 | 0.19% |
| 339 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $42.36万 | $1,050.97万 | -0.98% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 53 |
SOXSBSOXSB
|
$51.55 | $60.32 | $50.10 | $763.91万 | — | -6.32% |
| 191 |
STXStacks
|
$0.3168 | $0.3209 | $0.3065 | $93.61万 | $5.83亿 | 2.66% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 381 |
KMNOKamino
|
$0.03203 | $0.03384 | $0.03166 | $35.66万 | $4,324.57万 | -3.58% |
| 628 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.39万 | $2,063.34万 | -0.71% |
| 91 |
CHIPUSD.AI
|
$0.03219 | $0.0348 | $0.0321 | $333.67万 | $6,557.18万 | -2.66% |
| 43 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,073.01万 | $1,256.60万 | 5.04% |
| 3 |
ETH以太坊
|
$2049.78 | $2,132.07 | $2,006.00 | $7.07亿 | $2,471.07亿 | -3.42% |
| 194 |
2ZDoubleZero
|
$0.01976 | $0.0203 | $0.0188 | $91.43万 | $6,631.14万 | 3.29% |
| 63 |
BCH比特现金
|
$229.7 | $240.50 | $226.50 | $628.30万 | $46.09亿 | -3.24% |
相关站点
共 40 个
Internet _数字货币市值
瑞波币 _币种排行
Quant _BTC行情
Aster _BTC行情
Solana _币种排行
Sophon _BTC行情
Injective _比特币行情
Initia _比特币行情
Hedera _比特币
SOXSB _比特币行情
Official _比特币
Near Protocol _比特币行情
Aster _比特币
Injective _BTC行情
Aptos _比特币
Particle _比特币行情
BEAMX _比特币
Internet _比特币行情
Ether.fi _数字货币市值
Official _比特币行情
NFPrompt _数字货币市值
Aster _数字货币市值
大零币 _以太坊ETH价格
USD1 _币种排行
Binance _加密货币行情
Shiba Inu _币种排行
Initia _以太坊ETH价格
Initia _比特币行情
比特现金 _比特币
Act I : The _加密货币行情
USD.AI _BTC行情
Plasma _数字货币市值
First Digital _以太坊ETH价格
波场 _数字货币市值
Aster _比特币行情
NFPrompt _数字货币市值
MegaETH _比特币
大零币 _比特币行情
Hedera _币种排行
MegaETH _币种排行