Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$129.68 | $131.54 | $124.04 | $1,125.28万 | $19.84亿 | -0.65% |
| 409 |
BARDLombard
|
$0.1043 | $0.1115 | $0.104 | $30.15万 | $4,304.74万 | -5.61% |
| 296 |
USUALUsual
|
$0.00991 | $0.01013 | $0.0095 | $47.75万 | $505.31万 | -1.39% |
| 129 |
WIFdogwifhat
|
$0.1542 | $0.1612 | $0.1506 | $140.92万 | $1.58亿 | -3.99% |
| 489 |
LAYERSolayer
|
$0.0495 | $0.053 | $0.0481 | $21.25万 | $1,075.44万 | -5.89% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
SOXSBSOXSB
|
$72.76 | $77.11 | $68.42 | $172.36万 | — | 1.96% |
| 198 |
STXStacks
|
$0.3185 | $0.3395 | $0.3154 | $76.32万 | $6.20亿 | -5.15% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 470 |
KMNOKamino
|
$0.03298 | $0.03409 | $0.03181 | $23.10万 | $4,471.57万 | -1.44% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.16万 | $2,110.42万 | -2.77% |
| 117 |
CHIPUSD.AI
|
$0.03393 | $0.03463 | $0.03137 | $155.07万 | $6,544.80万 | -0.53% |
| 65 |
CYBERCyberConnect
|
$0.263 | $0.356 | $0.263 | $393.45万 | $1,187.35万 | -15.97% |
| 3 |
ETH以太坊
|
$2129.65 | $2,246.00 | $2,060.00 | $5.50亿 | $2,720.73亿 | -4.72% |
| 249 |
2ZDoubleZero
|
$0.01964 | $0.02066 | $0.01898 | $58.35万 | $6,952.01万 | -4.20% |
| 54 |
BCH比特现金
|
$239.6 | $247.60 | $235.60 | $592.84万 | $48.89亿 | -3.00% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Act I : The _币种排行
BitTensor _比特币行情
瑞波币 _加密货币行情
Hashflow _比特币行情
比特现金 _数字货币市值
Sui _比特币行情
莱特币 _币种排行
Hamster Kombat _数字货币市值
EUR _BTC行情
Arbitrum _以太坊ETH价格
Quant _数字货币市值
Filecoin _BTC行情
MarsCoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Hashflow _加密货币行情
Holo _比特币行情
Shiba Inu _比特币
QQQB _比特币行情
Polkadot _比特币行情
Celestia _比特币行情
Gram _BTC行情
大零币 _BTC行情
恒星币 _比特币
Meteora _数字货币市值
COINB _加密货币行情
比特币 _币种排行
COINB _比特币
Hedera _加密货币行情
Celo _加密货币行情
Chainlink _币种排行
Gitcoin _数字货币市值
Raydium _加密货币行情
Solana _以太坊ETH价格
TONToken _比特币行情
Solana _加密货币行情
瑞波币 _以太坊ETH价格
First Neiro _以太坊ETH价格
TONToken _比特币
Hashflow _BTC行情