AMDB

AMDB · 美元计价

$447.84

7.12% ≈ ￥2955.74 ($29.75)

更新于 2026-11-07 03:15:01

24H 最高$460.23

24H 最低$400.23

今日开盘$418.09

24H 成交量$293.90万

流通市值—

24H 涨跌额($29.75)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
32	AAVEAave	$131.35	$133.56	$126.54	$1,796.21万	$20.37亿	1.12%
491	BARDLombard	$0.1105	$0.1137	$0.1034	$21.13万	$4,398.00万	4.84%
165	USUALUsual	$0.01062	$0.01111	$0.00998	$113.85万	$541.69万	5.99%
159	WIFdogwifhat	$0.1669	$0.1688	$0.159	$126.93万	$1.66亿	1.46%
654	LAYERSolayer	$0.054	$0.055	$0.0517	$8.62万	$1,138.21万	0.94%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
60	SOXSBSOXSB	$70.5	$85.26	$64.00	$712.26万	—	-7.33%
118	STXStacks	$0.338	$0.354	$0.3273	$206.19万	$6.30亿	-3.04%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
330	KMNOKamino	$0.03457	$0.03513	$0.03349	$42.49万	$4,610.92万	2.46%
632	ACHAlchemy Pay	$0.0045	$0.00458	$0.00431	$10.83万	$2,230.86万	0.90%
131	CHIPUSD.AI	$0.03833	$0.0389	$0.03605	$158.01万	$7,557.13万	-0.39%
26	CYBERCyberConnect	$0.356	$0.41	$0.252	$2,175.34万	$1,526.14万	40.16%
3	ETH以太坊	$2230.6	$2,269.61	$2,206.28	$5.79亿	$2,722.65亿	-1.29%
326	2ZDoubleZero	$0.02177	$0.02221	$0.02068	$43.84万	$7,539.76万	0.60%
51	BCH比特现金	$265.9	$279.10	$261.50	$1,013.16万	$53.72亿	-3.52%