AGPUB
AGPUB · 美元计价
$7.82
-8.32%
≈ ￥51.612
(-$0.71)
更新于 2026-11-03 19:05:01
24H 最高$8.69
24H 最低$7.63
今日开盘$8.53
24H 成交量$42.70万
流通市值—
24H 涨跌额(-$0.71)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.37 | $133.07 | $123.90 | $1,863.05万 | $19.63亿 | -2.12% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.46% |
| 169 |
USUALUsual
|
$0.01004 | $0.01036 | $0.00962 | $94.22万 | $508.07万 | -1.67% |
| 235 |
WIFdogwifhat
|
$0.1703 | $0.1753 | $0.1668 | $65.49万 | $1.69亿 | -1.96% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.27万 | $1,207.53万 | -2.23% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
SOXSBSOXSB
|
$54.14 | $58.56 | $48.71 | $207.04万 | — | 8.91% |
| 106 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $210.30万 | $6.17亿 | 3.35% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 210 |
KMNOKamino
|
$0.03141 | $0.03228 | $0.02912 | $74.36万 | $4,024.00万 | -1.94% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.06万 | $2,271.88万 | -2.15% |
| 137 |
CHIPUSD.AI
|
$0.0401 | $0.04114 | $0.03862 | $138.98万 | $7,890.31万 | -2.17% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 3 |
ETHEthereum
|
$2273.15 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.63% |
| 233 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $66.23万 | $8,271.27万 | -7.40% |
| 74 |
BCHBitcoin Cash
|
$277.5 | $280.20 | $272.80 | $401.03万 | $54.92亿 | 0.00% |
相关站点
共 40 个
Pepe _比特币
Ethena _比特币
Nomina _比特币
QQQB _币种排行
Huma Finance _以太坊ETH价格
Artificial _币种排行
BitTensor _以太坊ETH价格
Mitosis _比特币行情
SKHYB _以太坊ETH价格
Caldera _币种排行
MegaETH _比特币
Ripple USD _比特币
Mitosis _数字货币市值
ZAMA _比特币行情
First Digital _比特币
LITEB _以太坊ETH价格
QQQB _以太坊ETH价格
NBISB _比特币
Chainlink _加密货币行情
Pump.fun _比特币
QQQB _BTC行情
Plasma _币种排行
United Stables _比特币行情
GOOGLB _以太坊ETH价格
Ripple USD _比特币行情
LITEB _比特币
Nomina _BTC行情
Worldcoin _比特币行情
Polkadot _比特币行情
NVDAB _比特币
SKHYB _比特币
Hashflow _比特币
NBISB _币种排行
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
MUB _币种排行
Holo _BTC行情
Hashflow _比特币
Gram _BTC行情
Filecoin _币种排行