1INCH
1INCH · 美元计价
$0.0795
-2.69%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0819
24H 最低$0.079
今日开盘$0.0817
24H 成交量$21.65万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.75 | $134.47 | $123.90 | $2,193.59万 | $19.63亿 | -6.30% |
| 622 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.63万 | $4,318.95万 | -1.26% |
| 171 |
USUALUsual
|
$0.00986 | $0.01036 | $0.00962 | $99.83万 | $508.07万 | -4.37% |
| 218 |
WIFdogwifhat
|
$0.1683 | $0.1757 | $0.1672 | $71.29万 | $1.69亿 | -4.21% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.40% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
SOXSBSOXSB
|
$57.1 | $58.56 | $48.43 | $212.55万 | — | 16.84% |
| 110 |
STXStacks
|
$0.3229 | $0.3336 | $0.3151 | $218.89万 | $6.17亿 | -2.36% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.83% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.06万 | $2,271.88万 | -3.60% |
| 140 |
CHIPUSD.AI
|
$0.03917 | $0.04279 | $0.03862 | $131.85万 | $7,890.31万 | -8.40% |
| 488 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.56万 | $1,063.56万 | -5.75% |
| 3 |
ETHEthereum
|
$2253.34 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 282 |
2ZDoubleZero
|
$0.02255 | $0.0251 | $0.02238 | $51.86万 | $8,271.27万 | -9.69% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $283.80 | $272.80 | $427.42万 | $54.92亿 | -3.00% |
相关站点
共 40 个
AMDB _以太坊ETH价格
SNXXB _BTC行情
DRAMB _以太坊ETH价格
XRP _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
Gitcoin _比特币
BNB _比特币
BitTensor _以太坊ETH价格
SNDKB _BTC行情
牛来 _比特币行情
NVDAB _币种排行
United Stables _比特币
Initia _BTC行情
Aster _比特币行情
RedStone _比特币
EUR _币种排行
GOOGLB _以太坊ETH价格
Celo _比特币行情
Pendle _BTC行情
GOOGLB _加密货币行情
Tether Gold _币种排行
Hyperliquid _BTC行情
Uniswap _数字货币市值
TSLAB _比特币
BNCB _币种排行
Bitcoin Cash _比特币
USDC _加密货币行情
Bubblemaps _数字货币市值
INTWB _数字货币市值
Pudgy Penguins _BTC行情
SNDKB _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _加密货币行情
Nomina _币种排行
Haedal _比特币行情
1000CAT _BTC行情
Caldera _以太坊ETH价格